Historic Price Lookup

Week of March 30, 2023
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2023-03-27T00:00:00 $18.49 12,024 1:1 $18.47 $18.70 $18.03
2023-03-28T00:00:00 $18.50 5,660 1:1 $18.02 $18.50 $18.02
2023-03-29T00:00:00 $18.31 6,317 1:1 $18.43 $18.48 $17.61