Week of December 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2022-12-05T00:00:00 | $19.06 | 4,401 | 1:1 | $18.61 | $19.10 | $18.40 |
| 2022-12-06T00:00:00 | $18.79 | 5,829 | 1:1 | $19.00 | $19.30 | $18.00 |
| 2022-12-07T00:00:00 | $19.50 | 5,881 | 1:1 | $18.79 | $19.50 | $18.79 |