Week of March 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2023-03-27T00:00:00 | $18.49 | 12,024 | 1:1 | $18.47 | $18.70 | $18.03 |
| 2023-03-28T00:00:00 | $18.50 | 5,660 | 1:1 | $18.02 | $18.50 | $18.02 |
| 2023-03-29T00:00:00 | $18.31 | 6,317 | 1:1 | $18.43 | $18.48 | $17.61 |