Historic Price Lookup

Week of December 8, 2022
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2022-12-05T00:00:00 $19.06 4,401 1:1 $18.61 $19.10 $18.40
2022-12-06T00:00:00 $18.79 5,829 1:1 $19.00 $19.30 $18.00
2022-12-07T00:00:00 $19.50 5,881 1:1 $18.79 $19.50 $18.79