Search for:
Home
About
Investors
Governance
Contact
Home
About
Investors
Governance
Contact
Historic Price Lookup
Home
›
Investors
›
Stock Quote
›
Historic Price Lookup
Stock Quote
Stock Chart
Historic Price Lookup
Lookup Month
January
February
March
April
May
June
July
August
September
October
November
December
Lookup Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Lookup Year
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
Week of May 9, 2025
Date Requested
Closing Price
Volume
Split Adjustment Factor
Open Price
Day High
Day Low
2025-05-08T00:00:00
$26.79
1,194
1:1
$26.40
$26.79
$26.40
